Genuine Parts - Preço Das Ações

Preço das Ações
119.65
Mudança Diária
0.94 0.79%
Mensal
-4.49%
Anual
-15.52%
Q2 Previsão
119.26

Preço Chg Dia Ano Data
Advance Auto Parts 49.44 0.90 1.84% -24.69% 2025-06-20
Applied Industrial Technologies 227.19 1.01 0.45% 20.48% 2025-06-20
AutoNation 196.58 3.67 1.90% 22.50% 2025-06-20
AutoZone 3,648.16 49.84 1.39% 21.83% 2025-06-20
Best Buy 67.52 -0.23 -0.34% -25.26% 2025-06-20
BJs Wholesale Club Holdings 110.38 2.10 1.94% 24.74% 2025-06-20
Boyd Services 209.39 3.26 1.58% -19.72% 2025-06-20
Costco Wholesale 979.92 5.65 0.58% 15.43% 2025-06-20
Copart 47.97 0.09 0.19% -11.64% 2025-06-20
Dollar General 111.44 -0.83 -0.74% -13.48% 2025-06-20
Dick's Sporting Goods 173.52 -0.71 -0.41% -24.34% 2025-06-20
Dollar Tree 98.71 1.18 1.21% -7.76% 2025-06-20
Dorman Products 123.23 1.44 1.18% 32.33% 2025-06-20
Five Below 123.35 0.17 0.14% 6.94% 2025-06-20
Genuine Parts 119.65 0.94 0.79% -15.52% 2025-06-20
Home Depot 350.23 3.84 1.11% -1.57% 2025-06-20
Openlane 22.28 0.17 0.77% 39.25% 2025-06-20
CarMax 68.58 4.34 6.75% -4.12% 2025-06-20
Kroger 71.97 6.59 10.07% 43.65% 2025-06-20
Lithia Motors 332.19 5.23 1.60% 33.57% 2025-06-20
LKQ 37.13 0.27 0.73% -10.87% 2025-06-20
Lowe's Companies 212.43 1.70 0.81% -6.99% 2025-06-20
O'Reilly Automotive 89.69 1.37 1.55% 24.28% 2025-06-20
Pool 288.52 3.52 1.24% -14.54% 2025-06-20
Restoration Hardware 188.85 -0.25 -0.13% -12.56% 2025-06-20
Sprouts Farmers Market 165.96 4.10 2.53% 114.56% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Target 95.68 0.47 0.49% -34.47% 2025-06-20
Thor Industries 85.36 -0.53 -0.62% -6.08% 2025-06-20
Tractor Supply 52.52 0.49 0.94% -6.65% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.85 0.39 0.08% 23.48% 2025-06-20
Walmart 96.17 1.07 1.13% 41.70% 2025-06-20
Williams Sonoma 158.84 -1.60 -1.00% -47.64% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20